Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 94.1 | 97.0 | 89.4 | 93.15 | 11.14 Thousand |
| 15 Jul, 2024 | 100.0 | 100.0 | 93.05 | 94.1 | 11.01 Thousand |
| 12 Jul, 2024 | 103.85 | 103.85 | 96.0 | 96.4 | 5414.00 |
| 11 Jul, 2024 | 100.0 | 103.95 | 96.35 | 100.75 | 11.62 Thousand |
| 10 Jul, 2024 | 104.9 | 107.0 | 98.8 | 101.0 | 12.86 Thousand |
| 09 Jul, 2024 | 110.0 | 110.0 | 101.0 | 104.0 | 22.07 Thousand |
| 08 Jul, 2024 | 110.9 | 111.5 | 106.0 | 106.05 | 28.27 Thousand |
| 05 Jul, 2024 | 108.0 | 109.9 | 106.0 | 109.1 | 7472.00 |
| 04 Jul, 2024 | 109.6 | 114.0 | 106.0 | 107.9 | 19.31 Thousand |
| 03 Jul, 2024 | 111.5 | 114.4 | 109.0 | 109.65 | 15.3 Thousand |
VSPC
COHG
8467
DM1
8924
300997