Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 80.48 83.95 80.48 82.81 14.76 Thousand
14 Jun, 2024 82.5 82.5 80.55 81.29 47.7 Thousand
13 Jun, 2024 82.5 88.0 82.32 82.7 32.42 Thousand
12 Jun, 2024 81.8 86.84 79.0 83.7 38.98 Thousand
11 Jun, 2024 82.0 82.0 78.51 79.5 10.41 Thousand
10 Jun, 2024 78.5 80.85 76.36 79.0 2255.00
07 Jun, 2024 78.65 82.0 78.0 79.99 26.54 Thousand
06 Jun, 2024 80.0 82.01 78.0 81.0 53.79 Thousand
05 Jun, 2024 78.5 79.0 74.5 78.57 13.12 Thousand
04 Jun, 2024 81.25 81.25 74.0 76.7 40.44 Thousand