Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 80.5 | 84.0 | 77.6 | 79.47 | 16.11 Thousand |
| 30 May, 2024 | 94.9 | 94.9 | 78.23 | 80.7 | 22.96 Thousand |
| 29 May, 2024 | 81.05 | 83.0 | 81.0 | 83.0 | 5492.00 |
| 28 May, 2024 | 86.99 | 86.99 | 80.75 | 83.73 | 2749.00 |
| 27 May, 2024 | 83.32 | 88.0 | 81.95 | 82.01 | 10.32 Thousand |
| 24 May, 2024 | 83.0 | 88.0 | 80.1 | 83.32 | 11.13 Thousand |
| 23 May, 2024 | 85.0 | 85.0 | 78.3 | 80.53 | 15.15 Thousand |
| 22 May, 2024 | 84.04 | 85.0 | 83.05 | 83.15 | 8057.00 |
| 21 May, 2024 | 87.0 | 87.9 | 82.1 | 85.02 | 44.17 Thousand |
| 18 May, 2024 | 80.1 | 84.52 | 80.0 | 84.52 | 14.45 Thousand |
VSPC
COHG
8467
DM1
8924
300997