Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 82.99 82.99 79.0 79.0 9326.00
02 May, 2024 81.5 81.5 77.95 80.8 23.09 Thousand
30 Apr, 2024 80.1 80.14 77.9 77.98 26.41 Thousand
29 Apr, 2024 86.8 86.8 77.9 80.09 36.78 Thousand
26 Apr, 2024 88.0 89.97 84.25 84.98 10.05 Thousand
25 Apr, 2024 90.69 93.7 87.5 89.97 7641.00
24 Apr, 2024 92.98 97.0 88.2 88.91 34.89 Thousand
23 Apr, 2024 82.47 94.6 82.47 89.32 63.28 Thousand
22 Apr, 2024 80.05 87.5 80.0 84.15 20.97 Thousand
19 Apr, 2024 82.49 82.49 78.81 80.55 4236.00