Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.9 | 78.3 | 73.06 | 75.51 | 5488.00 |
| 01 Apr, 2024 | 73.4 | 75.82 | 71.0 | 74.75 | 7362.00 |
| 28 Mar, 2024 | 68.21 | 72.3 | 67.77 | 68.93 | 10.18 Thousand |
| 27 Mar, 2024 | 69.9 | 71.6 | 67.52 | 67.77 | 7540.00 |
| 26 Mar, 2024 | 73.94 | 73.94 | 68.0 | 68.11 | 18.58 Thousand |
| 22 Mar, 2024 | 70.09 | 72.38 | 69.0 | 70.01 | 6255.00 |
| 21 Mar, 2024 | 73.5 | 73.5 | 71.52 | 72.5 | 2987.00 |
| 20 Mar, 2024 | 70.0 | 75.5 | 69.5 | 71.29 | 14.02 Thousand |
| 19 Mar, 2024 | 72.3 | 74.99 | 69.4 | 71.51 | 23.27 Thousand |
| 18 Mar, 2024 | 76.0 | 77.0 | 72.0 | 73.07 | 17.04 Thousand |
VSPC
COHG
8467
DM1
8924
300997