Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 78.0 82.0 78.0 79.62 12.3 Thousand
16 Apr, 2024 78.5 82.89 78.5 79.27 5951.00
15 Apr, 2024 78.6 84.7 78.2 78.83 8448.00
12 Apr, 2024 83.67 84.68 80.0 83.23 9188.00
10 Apr, 2024 84.51 86.4 78.0 83.67 49.29 Thousand
09 Apr, 2024 87.9 87.9 80.2 84.51 14.86 Thousand
08 Apr, 2024 93.95 93.95 81.2 82.73 25.96 Thousand
05 Apr, 2024 78.85 92.8 76.51 89.45 89.79 Thousand
04 Apr, 2024 73.74 79.5 73.0 78.85 7686.00
03 Apr, 2024 75.51 77.0 73.0 73.74 4574.00