Simmonds Marshall Limited (SIMMOND.BO)

INR 160.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 78.54 78.54 76.97 78.0 1303.00
26 Oct, 2023 78.54 78.54 77.5 78.54 36.33 Thousand
25 Oct, 2023 77.0 77.0 76.74 77.0 11.99 Thousand
23 Oct, 2023 78.3 78.3 78.3 78.3 29.71 Thousand
20 Oct, 2023 75.27 76.77 75.27 76.77 17.95 Thousand
19 Oct, 2023 73.8 75.27 73.8 75.27 15.7 Thousand
18 Oct, 2023 74.9 74.9 73.8 73.8 5785.00
17 Oct, 2023 73.84 73.86 73.0 73.86 13.56 Thousand
16 Oct, 2023 71.8 72.42 69.58 72.42 16.83 Thousand
13 Oct, 2023 71.42 71.42 71.0 71.0 17.75 Thousand