Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 80.1 | 84.52 | 80.0 | 84.52 | 14.45 Thousand |
| 17 May, 2024 | 84.0 | 84.0 | 80.0 | 80.5 | 7723.00 |
| 16 May, 2024 | 81.5 | 81.7 | 79.0 | 80.59 | 6732.00 |
| 15 May, 2024 | 81.49 | 81.49 | 78.0 | 78.28 | 1114.00 |
| 14 May, 2024 | 80.91 | 80.91 | 77.64 | 79.83 | 20.73 Thousand |
| 13 May, 2024 | 77.63 | 80.34 | 72.95 | 80.1 | 8821.00 |
| 10 May, 2024 | 71.1 | 78.9 | 71.1 | 77.63 | 8755.00 |
| 09 May, 2024 | 77.05 | 81.43 | 68.6 | 71.66 | 12.55 Thousand |
| 08 May, 2024 | 77.95 | 80.49 | 77.95 | 79.02 | 754.00 |
| 07 May, 2024 | 77.4 | 79.99 | 76.0 | 77.95 | 1818.00 |
VSPC
COHG
8467
DM1
8924
300997