Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 66.0 | 72.6 | 66.0 | 71.49 | 8247.00 |
| 13 Mar, 2024 | 66.0 | 67.0 | 65.3 | 66.0 | 10.99 Thousand |
| 12 Mar, 2024 | 70.0 | 70.1 | 63.1 | 65.45 | 98.16 Thousand |
| 11 Mar, 2024 | 76.69 | 76.69 | 70.1 | 70.1 | 4402.00 |
| 07 Mar, 2024 | 72.01 | 74.5 | 69.95 | 70.88 | 18.8 Thousand |
| 06 Mar, 2024 | 73.06 | 74.61 | 71.2 | 73.96 | 1883.00 |
| 05 Mar, 2024 | 75.07 | 76.75 | 73.06 | 73.6 | 7477.00 |
| 04 Mar, 2024 | 76.5 | 79.5 | 76.2 | 76.2 | 768.00 |
| 02 Mar, 2024 | 77.85 | 80.0 | 77.85 | 80.0 | 2135.00 |
| 01 Mar, 2024 | 74.96 | 80.0 | 74.96 | 78.99 | 9960.00 |
VSPC
COHG
8467
DM1
8924
300997