Simmonds Marshall Limited (SIMMOND.BO)

INR 160.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.63 57.63 57.63 57.63 11.79 Thousand
26 Sep, 2023 55.56 56.5 55.56 56.5 1378.00
25 Sep, 2023 56.43 56.43 55.4 55.4 870.00
22 Sep, 2023 56.43 56.43 56.43 56.43 4.00
21 Sep, 2023 57.58 57.6 57.58 57.58 1197.00
20 Sep, 2023 57.63 58.75 56.48 58.75 13.25 Thousand
18 Sep, 2023 57.63 57.63 57.63 57.63 3319.00
15 Sep, 2023 58.81 58.81 58.8 58.8 8094.00
14 Sep, 2023 59.0 60.0 59.0 60.0 3361.00