Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 80.9 80.9 76.2 78.95 18.63 Thousand
14 Feb, 2024 77.6 79.9 75.12 79.06 23.45 Thousand
13 Feb, 2024 72.99 75.79 65.0 75.79 43.69 Thousand
12 Feb, 2024 72.21 76.37 67.4 69.17 20.74 Thousand
09 Feb, 2024 77.6 77.6 72.0 75.48 7366.00
08 Feb, 2024 71.22 78.7 71.0 74.54 73.13 Thousand
07 Feb, 2024 72.35 73.0 70.38 72.0 8850.00
06 Feb, 2024 70.68 72.71 68.0 70.43 22.85 Thousand
05 Feb, 2024 71.5 72.14 69.0 70.68 8969.00
02 Feb, 2024 71.95 71.95 70.0 70.98 12.63 Thousand