Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 74.34 74.34 70.4 70.82 33.09 Thousand
31 Jan, 2024 75.0 75.0 71.82 73.43 46.8 Thousand
30 Jan, 2024 77.95 77.98 74.08 75.0 45.76 Thousand
29 Jan, 2024 79.88 81.0 75.0 77.97 76.61 Thousand
25 Jan, 2024 81.11 82.78 77.06 79.98 68.2 Thousand
24 Jan, 2024 83.0 84.98 80.0 81.11 21.05 Thousand
23 Jan, 2024 87.99 87.99 82.0 82.0 7910.00
20 Jan, 2024 87.4 87.4 84.0 84.5 6822.00
19 Jan, 2024 82.97 85.05 81.56 84.72 24.02 Thousand
18 Jan, 2024 82.0 84.95 78.2 81.01 9132.00