Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 81.21 | 89.72 | 81.18 | 86.95 | 21.53 Thousand |
| 01 Jan, 2024 | 86.08 | 86.08 | 83.1 | 85.45 | 1584.00 |
| 29 Dec, 2023 | 83.01 | 86.4 | 83.01 | 86.28 | 5539.00 |
| 28 Dec, 2023 | 84.5 | 84.9 | 80.52 | 83.01 | 8353.00 |
| 27 Dec, 2023 | 84.16 | 87.79 | 84.0 | 84.0 | 4036.00 |
| 26 Dec, 2023 | 86.7 | 89.98 | 84.51 | 87.0 | 4555.00 |
| 22 Dec, 2023 | 88.47 | 88.47 | 82.1 | 88.47 | 11.19 Thousand |
| 21 Dec, 2023 | 79.9 | 84.26 | 78.02 | 84.26 | 8400.00 |
| 20 Dec, 2023 | 83.0 | 84.7 | 80.0 | 80.0 | 12.61 Thousand |
| 19 Dec, 2023 | 84.6 | 84.6 | 80.76 | 83.0 | 5203.00 |
VSPC
COHG
8467
DM1
8924
300997