Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 83.56 | 85.0 | 82.01 | 84.99 | 8216.00 |
| 15 Dec, 2023 | 86.9 | 86.9 | 80.17 | 83.56 | 7223.00 |
| 14 Dec, 2023 | 83.0 | 84.65 | 82.0 | 83.0 | 7371.00 |
| 13 Dec, 2023 | 88.0 | 88.0 | 82.1 | 84.5 | 17.68 Thousand |
| 12 Dec, 2023 | 87.02 | 90.0 | 85.5 | 88.0 | 17.24 Thousand |
| 11 Dec, 2023 | 93.0 | 93.0 | 88.02 | 90.0 | 23.5 Thousand |
| 08 Dec, 2023 | 92.5 | 94.99 | 92.01 | 92.65 | 3405.00 |
| 07 Dec, 2023 | 97.5 | 97.5 | 91.2 | 94.62 | 10.17 Thousand |
| 06 Dec, 2023 | 98.99 | 100.0 | 94.0 | 94.5 | 14.08 Thousand |
| 05 Dec, 2023 | 93.7 | 95.9 | 87.65 | 95.9 | 46.37 Thousand |
VSPC
COHG
8467
DM1
8924
300997