Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 79.38 79.38 79.38 79.38 2244.00
01 Nov, 2023 81.29 81.29 78.14 81.0 20.22 Thousand
31 Oct, 2023 79.0 79.89 78.4 79.7 9861.00
30 Oct, 2023 76.44 78.5 76.44 78.5 5750.00
27 Oct, 2023 78.54 78.54 76.97 78.0 1303.00
26 Oct, 2023 78.54 78.54 77.5 78.54 36.33 Thousand
25 Oct, 2023 77.0 77.0 76.74 77.0 11.99 Thousand
23 Oct, 2023 78.3 78.3 78.3 78.3 29.71 Thousand
20 Oct, 2023 75.27 76.77 75.27 76.77 17.95 Thousand
19 Oct, 2023 73.8 75.27 73.8 75.27 15.7 Thousand