Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 83.4 86.41 83.4 86.41 22.15 Thousand
20 Nov, 2023 82.29 82.3 78.65 82.3 25.91 Thousand
17 Nov, 2023 76.86 78.39 76.86 78.39 7032.00
16 Nov, 2023 78.0 79.1 76.86 76.86 9355.00
15 Nov, 2023 80.5 81.0 78.4 78.4 8933.00
13 Nov, 2023 78.5 80.0 78.5 80.0 9451.00
10 Nov, 2023 79.31 79.31 79.3 79.3 6175.00
09 Nov, 2023 77.78 80.89 77.78 80.89 4975.00
08 Nov, 2023 79.33 80.92 79.33 79.35 10.34 Thousand
07 Nov, 2023 77.77 80.93 77.77 80.93 16.08 Thousand