Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 89.8 | 91.95 | 87.01 | 89.0 | 5300.00 |
| 31 Jul, 2024 | 88.95 | 89.95 | 87.0 | 89.7 | 4128.00 |
| 30 Jul, 2024 | 87.0 | 89.1 | 87.0 | 88.95 | 5658.00 |
| 29 Jul, 2024 | 92.5 | 92.5 | 88.15 | 89.0 | 11.22 Thousand |
| 26 Jul, 2024 | 95.75 | 95.75 | 88.05 | 92.75 | 12.41 Thousand |
| 25 Jul, 2024 | 90.0 | 93.0 | 89.15 | 91.8 | 6582.00 |
| 24 Jul, 2024 | 85.4 | 91.45 | 85.4 | 89.05 | 4311.00 |
| 23 Jul, 2024 | 91.75 | 92.3 | 87.85 | 89.75 | 4531.00 |
| 22 Jul, 2024 | 84.15 | 92.95 | 84.15 | 89.75 | 4384.00 |
| 19 Jul, 2024 | 91.0 | 91.4 | 87.05 | 88.55 | 6436.00 |
VSPC
COHG
8467
DM1
8924
300997