Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 117.0 | 123.95 | 112.45 | 116.25 | 32.92 Thousand |
| 04 Oct, 2024 | 119.05 | 123.15 | 118.35 | 118.35 | 42.37 Thousand |
| 03 Oct, 2024 | 125.0 | 125.0 | 120.75 | 120.75 | 8422.00 |
| 01 Oct, 2024 | 124.1 | 124.2 | 123.2 | 123.2 | 15.17 Thousand |
| 30 Sep, 2024 | 124.95 | 125.0 | 124.5 | 124.9 | 1035.00 |
| 27 Sep, 2024 | 126.0 | 127.0 | 124.45 | 127.0 | 4571.00 |
| 26 Sep, 2024 | 125.1 | 127.5 | 125.1 | 126.95 | 10.35 Thousand |
| 25 Sep, 2024 | 130.5 | 131.9 | 127.5 | 127.5 | 11.52 Thousand |
| 24 Sep, 2024 | 124.6 | 129.6 | 124.6 | 129.6 | 14.3 Thousand |
| 23 Sep, 2024 | 127.85 | 129.65 | 127.1 | 127.1 | 4271.00 |
VSPC
COHG
8467
DM1
8924
300997