Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 140.35 | 153.5 | 140.1 | 140.6 | 9018.00 |
| 01 Nov, 2024 | 154.0 | 154.0 | 136.6 | 144.5 | 13.55 Thousand |
| 31 Oct, 2024 | 144.0 | 148.9 | 142.0 | 145.4 | 8055.00 |
| 30 Oct, 2024 | 147.95 | 148.0 | 141.6 | 145.8 | 12.97 Thousand |
| 29 Oct, 2024 | 143.05 | 149.0 | 140.25 | 144.35 | 11.11 Thousand |
| 28 Oct, 2024 | 147.0 | 150.0 | 138.1 | 143.05 | 18.54 Thousand |
| 25 Oct, 2024 | 151.95 | 151.95 | 133.35 | 136.85 | 19.38 Thousand |
| 24 Oct, 2024 | 153.5 | 154.25 | 146.0 | 148.95 | 24.8 Thousand |
| 23 Oct, 2024 | 141.0 | 154.0 | 141.0 | 150.7 | 34.27 Thousand |
| 22 Oct, 2024 | 157.65 | 165.6 | 140.05 | 144.2 | 55.66 Thousand |
VSPC
COHG
8467
DM1
8924
300997