Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 715.0 | 728.8 | 710.0 | 728.75 | 1072.00 |
| 15 Apr, 2025 | 655.05 | 717.8 | 655.05 | 706.5 | 1419.00 |
| 11 Apr, 2025 | 687.4 | 712.0 | 678.7 | 703.3 | 1234.00 |
| 09 Apr, 2025 | 663.35 | 679.9 | 656.05 | 672.85 | 1042.00 |
| 08 Apr, 2025 | 676.25 | 678.4 | 660.35 | 665.3 | 1424.00 |
| 07 Apr, 2025 | 677.75 | 681.15 | 665.3 | 668.1 | 991.00 |
| 04 Apr, 2025 | 654.3 | 694.65 | 654.3 | 686.25 | 879.00 |
| 03 Apr, 2025 | 663.35 | 702.5 | 663.35 | 694.75 | 197.00 |
| 02 Apr, 2025 | 661.7 | 677.3 | 660.3 | 663.05 | 324.00 |
| 01 Apr, 2025 | 621.0 | 667.8 | 621.0 | 655.2 | 813.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550