Silver Touch Technologies Limited (SILVERTUC.BO)

INR 675.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 680.15 684.25 672.65 679.0 3650.00
18 Dec, 2024 679.5 680.0 666.25 672.9 4246.00
17 Dec, 2024 680.0 680.0 677.95 679.5 3874.00
16 Dec, 2024 680.05 688.0 677.6 679.3 3557.00
13 Dec, 2024 724.95 724.95 673.1 677.75 4538.00
12 Dec, 2024 682.55 689.55 672.25 675.55 4565.00
11 Dec, 2024 691.55 691.55 679.4 684.75 3550.00
10 Dec, 2024 688.85 691.15 679.5 680.9 3736.00
09 Dec, 2024 685.9 695.0 670.0 675.45 5719.00
06 Dec, 2024 689.95 689.95 660.25 664.45 3590.00