Silver Touch Technologies Limited (SILVERTUC.BO)
INR 703.3
(4.53%)
INR 703.3
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 627.0 | 652.75 | 625.7 | 638.7 | 3305.00 |
| 10 Mar, 2025 | 689.95 | 689.95 | 623.0 | 628.55 | 3284.00 |
| 07 Mar, 2025 | 677.3 | 677.3 | 632.95 | 632.95 | 3734.00 |
| 06 Mar, 2025 | 717.3 | 717.3 | 621.0 | 629.9 | 3395.00 |
| 05 Mar, 2025 | 635.0 | 649.5 | 629.35 | 635.2 | 3549.00 |
| 04 Mar, 2025 | 630.0 | 652.05 | 628.1 | 641.05 | 3447.00 |
| 03 Mar, 2025 | 642.55 | 651.15 | 621.95 | 632.8 | 3981.00 |
| 28 Feb, 2025 | 652.7 | 652.7 | 641.5 | 646.1 | 3258.00 |
| 27 Feb, 2025 | 658.4 | 660.0 | 644.45 | 651.65 | 65.3 Thousand |
| 25 Feb, 2025 | 669.95 | 672.5 | 656.6 | 661.6 | 3100.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550