Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 784.3 | 791.0 | 768.0 | 784.95 | 866.00 |
| 16 May, 2025 | 879.85 | 879.85 | 789.9 | 802.75 | 405.00 |
| 15 May, 2025 | 824.85 | 824.85 | 790.9 | 807.15 | 1018.00 |
| 14 May, 2025 | 792.2 | 792.2 | 745.2 | 754.55 | 789.00 |
| 13 May, 2025 | 805.0 | 805.0 | 729.0 | 746.3 | 3549.00 |
| 12 May, 2025 | 730.0 | 742.1 | 726.6 | 738.2 | 299.00 |
| 09 May, 2025 | 799.8 | 799.8 | 699.05 | 706.1 | 227.00 |
| 08 May, 2025 | 759.9 | 759.9 | 682.05 | 692.1 | 1234.00 |
| 07 May, 2025 | 757.9 | 757.95 | 690.6 | 695.95 | 73.00 |
| 06 May, 2025 | 729.95 | 729.95 | 689.45 | 695.85 | 2969.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550