Silver Touch Technologies Limited (SILVERTUC.BO)

INR 740.2

(-6.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 824.85 824.85 790.9 807.15 1018.00
14 May, 2025 792.2 792.2 745.2 754.55 789.00
13 May, 2025 805.0 805.0 729.0 746.3 3549.00
12 May, 2025 730.0 742.1 726.6 738.2 299.00
09 May, 2025 799.8 799.8 699.05 706.1 227.00
08 May, 2025 759.9 759.9 682.05 692.1 1234.00
07 May, 2025 757.9 757.95 690.6 695.95 73.00
06 May, 2025 729.95 729.95 689.45 695.85 2969.00
05 May, 2025 738.0 738.0 687.4 693.15 1486.00
02 May, 2025 864.95 864.95 730.1 740.2 2312.00