Silver Touch Technologies Limited (SILVERTUC.BO)

INR 703.3

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 651.1 654.2 647.35 649.0 3572.00
25 Mar, 2025 660.0 660.0 648.1 653.15 3572.00
24 Mar, 2025 663.95 665.8 654.15 655.6 3163.00
21 Mar, 2025 649.85 665.0 637.95 657.6 3499.00
20 Mar, 2025 651.5 662.0 642.25 649.15 3412.00
19 Mar, 2025 664.2 665.5 647.0 650.5 3819.00
18 Mar, 2025 644.8 663.95 643.8 654.5 3819.00
17 Mar, 2025 649.9 652.0 636.45 642.75 3516.00
13 Mar, 2025 640.2 662.9 640.2 647.25 3194.00
12 Mar, 2025 630.15 662.4 630.15 643.65 3408.00