Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 673.0 | 673.0 | 650.0 | 655.9 | 10.83 Thousand |
| 28 Nov, 2023 | 642.6 | 677.0 | 642.6 | 670.15 | 156.00 |
| 24 Nov, 2023 | 653.2 | 653.25 | 633.8 | 641.7 | 868.00 |
| 23 Nov, 2023 | 653.65 | 659.0 | 651.2 | 659.0 | 100.00 |
| 22 Nov, 2023 | 653.2 | 659.65 | 649.4 | 651.45 | 85.00 |
| 21 Nov, 2023 | 657.4 | 670.0 | 640.0 | 644.55 | 1003.00 |
| 20 Nov, 2023 | 630.85 | 660.5 | 630.85 | 659.2 | 162.00 |
| 17 Nov, 2023 | 668.15 | 668.15 | 642.55 | 643.7 | 457.00 |
| 16 Nov, 2023 | 667.45 | 672.35 | 658.1 | 672.35 | 112.00 |
| 15 Nov, 2023 | 660.0 | 660.0 | 650.6 | 650.6 | 135.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550