Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 667.75 | 667.75 | 605.65 | 632.9 | 1764.00 |
| 17 Oct, 2023 | 700.0 | 700.0 | 632.2 | 638.85 | 3720.00 |
| 16 Oct, 2023 | 645.65 | 674.05 | 645.65 | 671.0 | 1482.00 |
| 13 Oct, 2023 | 619.1 | 640.1 | 611.9 | 637.3 | 974.00 |
| 12 Oct, 2023 | 608.25 | 622.6 | 606.75 | 621.8 | 156.00 |
| 11 Oct, 2023 | 617.6 | 617.6 | 602.4 | 605.8 | 405.00 |
| 10 Oct, 2023 | 611.0 | 611.05 | 595.4 | 605.45 | 304.00 |
| 09 Oct, 2023 | 611.0 | 623.5 | 591.25 | 608.35 | 1862.00 |
| 06 Oct, 2023 | 600.85 | 642.3 | 589.25 | 610.8 | 9194.00 |
| 05 Oct, 2023 | 599.35 | 605.0 | 588.45 | 604.95 | 1217.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550