Silver Touch Technologies Limited (SILVERTUC.BO)

INR 740.2

(-6.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 780.95 780.95 777.35 777.35 23.00
09 Jun, 2025 783.65 783.65 778.5 778.5 66.00
06 Jun, 2025 767.65 784.0 767.65 774.55 262.00
05 Jun, 2025 767.55 781.2 761.6 763.25 164.00
04 Jun, 2025 784.6 784.6 755.0 764.1 5124.00
03 Jun, 2025 790.35 790.35 773.7 775.75 415.00
02 Jun, 2025 751.85 784.2 751.85 767.4 223.00
30 May, 2025 778.85 778.85 773.5 777.8 31.00
29 May, 2025 773.85 777.95 773.85 776.55 25.00
28 May, 2025 778.35 778.35 759.55 761.85 48.00