Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 780.6 | 780.6 | 780.6 | 780.6 | 1.00 |
| 16 Jun, 2025 | 820.4 | 820.4 | 788.95 | 788.95 | 42.00 |
| 13 Jun, 2025 | 850.0 | 850.0 | 780.2 | 789.3 | 261.00 |
| 12 Jun, 2025 | 812.85 | 812.85 | 785.0 | 797.85 | 224.00 |
| 11 Jun, 2025 | 789.6 | 796.7 | 780.45 | 796.4 | 996.00 |
| 10 Jun, 2025 | 780.95 | 780.95 | 775.0 | 779.0 | 173.00 |
| 09 Jun, 2025 | 783.65 | 783.65 | 773.55 | 777.35 | 225.00 |
| 06 Jun, 2025 | 767.65 | 784.0 | 767.65 | 774.55 | 262.00 |
| 05 Jun, 2025 | 767.55 | 781.2 | 761.6 | 763.25 | 164.00 |
| 04 Jun, 2025 | 784.6 | 784.6 | 755.0 | 764.1 | 5124.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550