Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 850.0 | 850.0 | 786.65 | 786.65 | 2.00 |
| 12 Jun, 2025 | 812.85 | 812.85 | 812.85 | 812.85 | 1.00 |
| 11 Jun, 2025 | 789.6 | 789.6 | 784.55 | 784.55 | 4.00 |
| 10 Jun, 2025 | 780.95 | 780.95 | 777.35 | 777.35 | 23.00 |
| 09 Jun, 2025 | 783.65 | 783.65 | 778.5 | 778.5 | 66.00 |
| 06 Jun, 2025 | 767.65 | 784.0 | 767.65 | 774.55 | 262.00 |
| 05 Jun, 2025 | 767.55 | 781.2 | 761.6 | 763.25 | 164.00 |
| 04 Jun, 2025 | 784.6 | 784.6 | 755.0 | 764.1 | 5124.00 |
| 03 Jun, 2025 | 790.35 | 790.35 | 773.7 | 775.75 | 415.00 |
| 02 Jun, 2025 | 751.85 | 784.2 | 751.85 | 767.4 | 223.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550