INR 740.2
(-6.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 780.95 | 780.95 | 777.35 | 777.35 | 23.00 |
09 Jun, 2025 | 783.65 | 783.65 | 778.5 | 778.5 | 66.00 |
06 Jun, 2025 | 767.65 | 784.0 | 767.65 | 774.55 | 262.00 |
05 Jun, 2025 | 767.55 | 781.2 | 761.6 | 763.25 | 164.00 |
04 Jun, 2025 | 784.6 | 784.6 | 755.0 | 764.1 | 5124.00 |
03 Jun, 2025 | 790.35 | 790.35 | 773.7 | 775.75 | 415.00 |
02 Jun, 2025 | 751.85 | 784.2 | 751.85 | 767.4 | 223.00 |
30 May, 2025 | 778.85 | 778.85 | 773.5 | 777.8 | 31.00 |
29 May, 2025 | 773.85 | 777.95 | 773.85 | 776.55 | 25.00 |
28 May, 2025 | 778.35 | 778.35 | 759.55 | 761.85 | 48.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550