Silver Touch Technologies Limited (SILVERTUC.BO)
INR 703.3
(4.53%)
INR 703.3
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 687.4 | 701.5 | 678.7 | 701.5 | 197.00 |
| 08 Apr, 2025 | 676.25 | 678.4 | 667.25 | 668.0 | 1338.00 |
| 07 Apr, 2025 | 677.75 | 681.15 | 665.3 | 669.15 | 991.00 |
| 04 Apr, 2025 | 654.3 | 694.65 | 654.3 | 686.25 | 879.00 |
| 03 Apr, 2025 | 663.35 | 702.5 | 663.35 | 694.75 | 197.00 |
| 02 Apr, 2025 | 661.7 | 677.3 | 660.3 | 663.05 | 324.00 |
| 01 Apr, 2025 | 621.0 | 667.8 | 621.0 | 655.2 | 813.00 |
| 28 Mar, 2025 | 650.05 | 653.35 | 623.25 | 632.3 | 6861.00 |
| 27 Mar, 2025 | 651.35 | 658.75 | 646.65 | 654.05 | 3150.00 |
| 26 Mar, 2025 | 651.1 | 654.2 | 647.35 | 649.0 | 3572.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550