Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 778.85 | 778.85 | 773.5 | 777.8 | 31.00 |
| 23 May, 2025 | 789.15 | 790.5 | 786.7 | 790.25 | 10.00 |
| 22 May, 2025 | 829.85 | 829.85 | 776.45 | 786.5 | 36.00 |
| 21 May, 2025 | 751.1 | 790.55 | 751.1 | 788.6 | 39.00 |
| 20 May, 2025 | 775.0 | 785.0 | 771.3 | 784.9 | 42.00 |
| 19 May, 2025 | 779.3 | 788.15 | 768.0 | 776.5 | 601.00 |
| 16 May, 2025 | 879.85 | 879.85 | 789.9 | 802.75 | 405.00 |
| 15 May, 2025 | 824.85 | 824.85 | 790.9 | 807.15 | 1018.00 |
| 14 May, 2025 | 792.2 | 792.2 | 745.2 | 754.55 | 789.00 |
| 13 May, 2025 | 805.0 | 805.0 | 729.0 | 746.3 | 3549.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550