Silver Touch Technologies Limited (SILVERTUC.BO)
INR 675.5
(0.39%)
INR 675.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 705.05 | 733.8 | 705.05 | 720.95 | 3943.00 |
| 02 Jan, 2025 | 730.95 | 732.35 | 702.85 | 729.45 | 5729.00 |
| 01 Jan, 2025 | 712.2 | 731.25 | 707.1 | 716.1 | 5142.00 |
| 31 Dec, 2024 | 700.25 | 709.5 | 692.0 | 700.75 | 3857.00 |
| 30 Dec, 2024 | 706.4 | 708.0 | 690.3 | 703.9 | 3627.00 |
| 27 Dec, 2024 | 679.3 | 703.65 | 679.3 | 698.25 | 3673.00 |
| 26 Dec, 2024 | 694.0 | 696.35 | 688.05 | 689.25 | 3392.00 |
| 24 Dec, 2024 | 683.8 | 700.0 | 682.0 | 692.2 | 4027.00 |
| 23 Dec, 2024 | 680.75 | 699.0 | 671.2 | 687.25 | 4042.00 |
| 20 Dec, 2024 | 699.95 | 699.95 | 677.05 | 678.3 | 3932.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550