Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 584.55 | 655.3 | 569.3 | 650.4 | 1140.00 |
| 09 Nov, 2023 | 571.55 | 574.05 | 566.75 | 566.75 | 946.00 |
| 08 Nov, 2023 | 595.4 | 595.4 | 567.15 | 575.95 | 82.00 |
| 07 Nov, 2023 | 564.95 | 570.5 | 564.95 | 569.75 | 99.00 |
| 06 Nov, 2023 | 588.5 | 588.5 | 561.0 | 561.0 | 40.00 |
| 03 Nov, 2023 | 556.65 | 564.05 | 556.0 | 562.55 | 2636.00 |
| 02 Nov, 2023 | 558.3 | 562.3 | 551.4 | 554.9 | 15.00 |
| 01 Nov, 2023 | 548.05 | 556.4 | 548.05 | 556.4 | 37.00 |
| 31 Oct, 2023 | 544.0 | 551.75 | 544.0 | 549.0 | 257.00 |
| 30 Oct, 2023 | 543.0 | 549.7 | 532.8 | 534.05 | 161.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550