Silver Touch Technologies Limited (SILVERTUC.BO)

INR 740.2

(-6.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 571.55 574.05 566.75 566.75 946.00
08 Nov, 2023 595.4 595.4 567.15 575.95 82.00
07 Nov, 2023 564.95 570.5 564.95 569.75 99.00
06 Nov, 2023 588.5 588.5 561.0 561.0 40.00
03 Nov, 2023 556.65 564.05 556.0 562.55 2636.00
02 Nov, 2023 558.3 562.3 551.4 554.9 15.00
01 Nov, 2023 548.05 556.4 548.05 556.4 37.00
31 Oct, 2023 544.0 551.75 544.0 549.0 257.00
30 Oct, 2023 543.0 549.7 532.8 534.05 161.00
27 Oct, 2023 547.7 553.7 537.8 539.1 55.00