Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 725.0 | 725.0 | 678.65 | 684.0 | 293.00 |
| 27 Dec, 2023 | 674.9 | 703.2 | 670.2 | 699.1 | 938.00 |
| 26 Dec, 2023 | 697.6 | 697.6 | 677.0 | 680.0 | 30.00 |
| 22 Dec, 2023 | 691.05 | 708.45 | 682.65 | 697.6 | 610.00 |
| 21 Dec, 2023 | 675.2 | 694.65 | 673.35 | 694.65 | 20.00 |
| 20 Dec, 2023 | 697.1 | 701.0 | 612.0 | 674.4 | 4561.00 |
| 19 Dec, 2023 | 725.0 | 725.0 | 690.0 | 696.4 | 2369.00 |
| 18 Dec, 2023 | 632.05 | 713.8 | 632.05 | 701.5 | 2458.00 |
| 15 Dec, 2023 | 694.3 | 723.0 | 686.0 | 723.0 | 940.00 |
| 14 Dec, 2023 | 694.2 | 713.55 | 693.7 | 707.0 | 196.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550