Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 650.05 | 653.35 | 623.25 | 632.3 | 6861.00 |
| 27 Mar, 2025 | 651.35 | 658.75 | 646.65 | 654.05 | 3150.00 |
| 26 Mar, 2025 | 651.1 | 654.2 | 647.35 | 649.0 | 3572.00 |
| 25 Mar, 2025 | 660.0 | 660.0 | 648.1 | 653.15 | 3572.00 |
| 24 Mar, 2025 | 663.95 | 665.8 | 654.15 | 655.6 | 3163.00 |
| 21 Mar, 2025 | 649.85 | 665.0 | 637.95 | 657.6 | 3499.00 |
| 20 Mar, 2025 | 651.5 | 662.0 | 642.25 | 649.15 | 3412.00 |
| 19 Mar, 2025 | 664.2 | 665.5 | 647.0 | 650.5 | 3819.00 |
| 18 Mar, 2025 | 644.8 | 663.95 | 643.8 | 654.5 | 3819.00 |
| 17 Mar, 2025 | 649.9 | 652.0 | 636.45 | 642.75 | 3516.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550