Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 640.2 | 662.9 | 640.2 | 647.25 | 3194.00 |
| 12 Mar, 2025 | 630.15 | 662.4 | 630.15 | 643.65 | 3408.00 |
| 11 Mar, 2025 | 627.0 | 652.75 | 625.7 | 638.7 | 3305.00 |
| 10 Mar, 2025 | 689.95 | 689.95 | 623.0 | 628.55 | 3284.00 |
| 07 Mar, 2025 | 677.3 | 677.3 | 632.95 | 632.95 | 3734.00 |
| 06 Mar, 2025 | 717.3 | 717.3 | 621.0 | 629.9 | 3395.00 |
| 05 Mar, 2025 | 635.0 | 649.5 | 629.35 | 635.2 | 3549.00 |
| 04 Mar, 2025 | 630.0 | 652.05 | 628.1 | 641.05 | 3447.00 |
| 03 Mar, 2025 | 642.55 | 651.15 | 621.95 | 632.8 | 3981.00 |
| 28 Feb, 2025 | 652.7 | 652.7 | 641.5 | 646.1 | 3258.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550