Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 685.9 | 686.95 | 675.3 | 677.15 | 3474.00 |
| 12 Feb, 2025 | 730.0 | 748.8 | 640.0 | 682.85 | 4870.00 |
| 11 Feb, 2025 | 684.85 | 689.75 | 667.7 | 675.55 | 3255.00 |
| 10 Feb, 2025 | 676.25 | 686.0 | 676.25 | 680.5 | 3297.00 |
| 07 Feb, 2025 | 676.85 | 698.85 | 673.7 | 691.45 | 5607.00 |
| 06 Feb, 2025 | 653.5 | 681.35 | 650.95 | 672.2 | 3825.00 |
| 05 Feb, 2025 | 648.75 | 692.05 | 647.9 | 657.55 | 3553.00 |
| 04 Feb, 2025 | 650.25 | 653.75 | 638.5 | 648.3 | 5084.00 |
| 03 Feb, 2025 | 649.8 | 650.05 | 637.5 | 644.55 | 10.92 Thousand |
| 01 Feb, 2025 | 684.95 | 684.95 | 637.0 | 643.9 | 6635.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550