Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 679.0 | 685.0 | 647.0 | 654.15 | 7179.00 |
| 16 Jan, 2025 | 670.65 | 683.25 | 670.0 | 677.95 | 3722.00 |
| 15 Jan, 2025 | 686.8 | 725.0 | 663.35 | 665.85 | 3360.00 |
| 14 Jan, 2025 | 685.0 | 685.0 | 658.15 | 669.15 | 3906.00 |
| 13 Jan, 2025 | 719.95 | 719.95 | 650.0 | 657.65 | 1370.00 |
| 10 Jan, 2025 | 688.25 | 713.0 | 673.95 | 696.85 | 3612.00 |
| 09 Jan, 2025 | 708.85 | 710.95 | 685.8 | 692.0 | 3582.00 |
| 08 Jan, 2025 | 714.05 | 714.05 | 700.5 | 706.6 | 3390.00 |
| 07 Jan, 2025 | 719.05 | 720.5 | 710.0 | 713.45 | 3555.00 |
| 06 Jan, 2025 | 719.2 | 722.0 | 712.1 | 718.15 | 3477.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550