Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 653.55 | 655.0 | 644.9 | 648.9 | 3822.00 |
| 30 Jan, 2025 | 651.3 | 654.6 | 644.35 | 647.9 | 3693.00 |
| 29 Jan, 2025 | 651.85 | 658.75 | 648.1 | 649.65 | 3384.00 |
| 28 Jan, 2025 | 663.1 | 663.1 | 644.6 | 654.55 | 4510.00 |
| 27 Jan, 2025 | 673.0 | 673.0 | 650.0 | 650.95 | 3723.00 |
| 24 Jan, 2025 | 662.45 | 693.3 | 659.0 | 674.45 | 5480.00 |
| 23 Jan, 2025 | 663.35 | 678.4 | 655.75 | 675.15 | 4386.00 |
| 22 Jan, 2025 | 662.0 | 664.25 | 654.9 | 660.5 | 3539.00 |
| 21 Jan, 2025 | 695.75 | 695.75 | 653.15 | 661.45 | 3637.00 |
| 20 Jan, 2025 | 663.95 | 678.0 | 654.15 | 669.25 | 4301.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550