Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 699.95 | 699.95 | 677.05 | 678.3 | 3932.00 |
| 19 Dec, 2024 | 680.15 | 684.25 | 672.65 | 679.0 | 3650.00 |
| 18 Dec, 2024 | 679.5 | 680.0 | 666.25 | 672.9 | 4246.00 |
| 17 Dec, 2024 | 680.0 | 680.0 | 677.95 | 679.5 | 3874.00 |
| 16 Dec, 2024 | 680.05 | 688.0 | 677.6 | 679.3 | 3557.00 |
| 13 Dec, 2024 | 724.95 | 724.95 | 673.1 | 677.75 | 4538.00 |
| 12 Dec, 2024 | 682.55 | 689.55 | 672.25 | 675.55 | 4565.00 |
| 11 Dec, 2024 | 691.55 | 691.55 | 679.4 | 684.75 | 3550.00 |
| 10 Dec, 2024 | 688.85 | 691.15 | 679.5 | 680.9 | 3736.00 |
| 09 Dec, 2024 | 685.9 | 695.0 | 670.0 | 675.45 | 5719.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550