Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 704.75 | 718.0 | 699.15 | 702.3 | 3548.00 |
| 21 Nov, 2024 | 750.0 | 750.0 | 694.0 | 731.7 | 3674.00 |
| 19 Nov, 2024 | 705.25 | 705.25 | 698.0 | 698.5 | 4027.00 |
| 18 Nov, 2024 | 708.95 | 709.9 | 697.55 | 700.2 | 3808.00 |
| 14 Nov, 2024 | 710.45 | 718.5 | 699.9 | 704.5 | 3774.00 |
| 13 Nov, 2024 | 725.2 | 730.0 | 705.55 | 707.35 | 5526.00 |
| 12 Nov, 2024 | 723.65 | 725.2 | 707.8 | 717.8 | 4841.00 |
| 11 Nov, 2024 | 741.4 | 741.4 | 717.15 | 722.55 | 3920.00 |
| 08 Nov, 2024 | 718.0 | 760.75 | 718.0 | 749.25 | 1513.00 |
| 07 Nov, 2024 | 719.0 | 755.55 | 719.0 | 749.6 | 4556.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550