Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 811.0 | 811.0 | 700.0 | 717.1 | 8667.00 |
| 23 Oct, 2024 | 716.1 | 721.3 | 699.65 | 702.7 | 6783.00 |
| 22 Oct, 2024 | 716.2 | 723.7 | 701.65 | 711.95 | 6279.00 |
| 21 Oct, 2024 | 726.1 | 728.0 | 714.45 | 716.2 | 5936.00 |
| 18 Oct, 2024 | 721.25 | 726.5 | 710.25 | 714.6 | 5994.00 |
| 17 Oct, 2024 | 723.5 | 725.0 | 718.05 | 721.3 | 5503.00 |
| 16 Oct, 2024 | 724.7 | 729.1 | 717.85 | 724.4 | 8242.00 |
| 15 Oct, 2024 | 724.1 | 729.25 | 712.5 | 713.8 | 7846.00 |
| 14 Oct, 2024 | 730.0 | 730.0 | 719.35 | 722.4 | 5602.00 |
| 11 Oct, 2024 | 731.4 | 731.4 | 723.15 | 725.85 | 6068.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550