Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 733.65 | 733.65 | 724.0 | 726.1 | 5487.00 |
| 09 Oct, 2024 | 725.4 | 730.55 | 723.4 | 729.0 | 5949.00 |
| 08 Oct, 2024 | 728.0 | 728.4 | 721.6 | 727.45 | 5610.00 |
| 07 Oct, 2024 | 724.7 | 735.15 | 721.6 | 728.55 | 3931.00 |
| 04 Oct, 2024 | 734.25 | 738.5 | 728.0 | 730.05 | 5648.00 |
| 03 Oct, 2024 | 690.0 | 740.9 | 690.0 | 729.55 | 6193.00 |
| 01 Oct, 2024 | 744.45 | 759.95 | 726.45 | 733.0 | 7556.00 |
| 30 Sep, 2024 | 743.7 | 748.5 | 740.7 | 744.5 | 5872.00 |
| 27 Sep, 2024 | 745.15 | 750.0 | 745.15 | 746.2 | 5742.00 |
| 26 Sep, 2024 | 748.35 | 751.5 | 740.05 | 742.9 | 5998.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550