Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 748.9 | 758.35 | 736.5 | 745.3 | 6212.00 |
| 10 Sep, 2024 | 747.4 | 748.7 | 731.7 | 746.65 | 6212.00 |
| 09 Sep, 2024 | 742.0 | 750.3 | 736.55 | 747.6 | 6005.00 |
| 08 Sep, 2024 | 742.0 | 750.3 | 736.55 | 747.55 | 5995.00 |
| 06 Sep, 2024 | 753.5 | 753.5 | 739.9 | 741.7 | 5493.00 |
| 05 Sep, 2024 | 753.55 | 753.55 | 741.9 | 745.5 | 5760.00 |
| 04 Sep, 2024 | 740.45 | 747.0 | 737.3 | 745.65 | 5771.00 |
| 03 Sep, 2024 | 747.15 | 750.8 | 737.75 | 742.4 | 5771.00 |
| 02 Sep, 2024 | 759.35 | 759.35 | 741.05 | 744.55 | 5940.00 |
| 01 Sep, 2024 | 759.35 | 759.35 | 741.05 | 744.55 | 5940.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550