Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 759.35 | 759.35 | 741.05 | 744.55 | 5940.00 |
| 30 Aug, 2024 | 754.3 | 761.2 | 754.3 | 758.6 | 5707.00 |
| 29 Aug, 2024 | 747.55 | 761.15 | 747.55 | 752.2 | 5979.00 |
| 28 Aug, 2024 | 735.0 | 799.95 | 735.0 | 757.9 | 5979.00 |
| 27 Aug, 2024 | 755.95 | 759.4 | 745.0 | 752.8 | 5856.00 |
| 26 Aug, 2024 | 759.4 | 765.2 | 742.65 | 750.9 | 8227.00 |
| 25 Aug, 2024 | 759.4 | 765.2 | 742.65 | 750.9 | 8227.00 |
| 23 Aug, 2024 | 750.45 | 765.25 | 749.4 | 757.05 | 4051.00 |
| 22 Aug, 2024 | 750.0 | 762.0 | 738.5 | 750.2 | 5839.00 |
| 21 Aug, 2024 | 751.0 | 765.45 | 739.7 | 746.45 | 6821.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550