Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 760.4 | 764.7 | 746.9 | 751.35 | 6205.00 |
| 07 Aug, 2024 | 760.0 | 769.0 | 758.0 | 758.05 | 19.25 Thousand |
| 06 Aug, 2024 | 767.8 | 776.2 | 759.0 | 761.85 | 5911.00 |
| 05 Aug, 2024 | 782.9 | 782.9 | 757.85 | 761.8 | 7661.00 |
| 02 Aug, 2024 | 777.2 | 793.0 | 776.75 | 791.7 | 6639.00 |
| 01 Aug, 2024 | 778.0 | 791.15 | 776.65 | 784.15 | 6251.00 |
| 31 Jul, 2024 | 785.9 | 787.0 | 769.65 | 775.85 | 6702.00 |
| 30 Jul, 2024 | 781.6 | 789.95 | 771.05 | 784.0 | 6837.00 |
| 29 Jul, 2024 | 754.95 | 799.55 | 747.0 | 781.85 | 7736.00 |
| 26 Jul, 2024 | 760.95 | 781.5 | 754.0 | 763.65 | 7103.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550