Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 747.25 | 763.0 | 740.8 | 754.85 | 6384.00 |
| 24 Jul, 2024 | 745.9 | 756.8 | 742.45 | 748.15 | 6266.00 |
| 23 Jul, 2024 | 869.95 | 869.95 | 736.65 | 740.35 | 6989.00 |
| 22 Jul, 2024 | 725.95 | 748.7 | 725.95 | 742.5 | 8116.00 |
| 19 Jul, 2024 | 740.0 | 741.65 | 733.65 | 740.0 | 6564.00 |
| 18 Jul, 2024 | 740.0 | 751.5 | 728.0 | 744.8 | 7297.00 |
| 16 Jul, 2024 | 773.5 | 773.5 | 730.1 | 743.25 | 8040.00 |
| 15 Jul, 2024 | 755.75 | 755.75 | 736.0 | 740.2 | 9066.00 |
| 12 Jul, 2024 | 734.45 | 755.4 | 734.45 | 740.9 | 7758.00 |
| 11 Jul, 2024 | 735.1 | 743.2 | 726.05 | 728.45 | 7479.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550