Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 747.55 | 748.7 | 731.9 | 735.25 | 8790.00 |
| 25 Jun, 2024 | 745.5 | 767.15 | 733.95 | 750.1 | 9360.00 |
| 24 Jun, 2024 | 767.1 | 770.0 | 752.5 | 760.7 | 8674.00 |
| 21 Jun, 2024 | 799.25 | 800.0 | 765.5 | 770.35 | 8087.00 |
| 20 Jun, 2024 | 779.95 | 782.35 | 772.8 | 780.35 | 7398.00 |
| 19 Jun, 2024 | 775.5 | 782.0 | 770.25 | 777.45 | 7533.00 |
| 18 Jun, 2024 | 793.95 | 793.95 | 772.75 | 782.65 | 9052.00 |
| 14 Jun, 2024 | 781.95 | 783.5 | 775.8 | 778.35 | 7976.00 |
| 13 Jun, 2024 | 793.0 | 793.0 | 780.0 | 782.15 | 7290.00 |
| 12 Jun, 2024 | 794.95 | 795.0 | 775.0 | 781.9 | 7841.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550