Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 744.3 | 749.4 | 740.2 | 741.8 | 5672.00 |
| 24 Sep, 2024 | 746.4 | 751.05 | 743.55 | 750.55 | 5528.00 |
| 23 Sep, 2024 | 743.2 | 750.3 | 738.05 | 745.55 | 5857.00 |
| 20 Sep, 2024 | 742.3 | 750.35 | 738.85 | 746.85 | 6302.00 |
| 19 Sep, 2024 | 749.85 | 751.2 | 724.55 | 733.15 | 7064.00 |
| 18 Sep, 2024 | 749.15 | 751.7 | 746.2 | 749.35 | 6162.00 |
| 17 Sep, 2024 | 750.65 | 754.2 | 745.0 | 750.95 | 5716.00 |
| 16 Sep, 2024 | 744.4 | 756.0 | 743.4 | 754.45 | 5698.00 |
| 13 Sep, 2024 | 751.05 | 761.5 | 745.0 | 747.1 | 6014.00 |
| 12 Sep, 2024 | 752.95 | 755.0 | 746.4 | 755.0 | 6014.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550