Siemens Limited (SIEMENS.BO)

INR 2962.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3433.65 3449.3 3320.87 3349.72 23.22 Thousand
27 Dec, 2024 3487.22 3511.91 3387.89 3398.1 11.6 Thousand
26 Dec, 2024 3474.31 3499.78 3450.97 3481.48 12.91 Thousand
24 Dec, 2024 3542.14 3542.14 3418.69 3455.51 45.77 Thousand
23 Dec, 2024 3583.4 3589.42 3449.9 3547.64 38.4 Thousand
20 Dec, 2024 4029.81 4029.81 3541.64 3566.28 78.89 Thousand
19 Dec, 2024 3972.84 3981.15 3890.71 3964.09 5120.00
18 Dec, 2024 4046.67 4074.09 3962.51 3980.95 6500.00
17 Dec, 2024 4108.42 4151.55 4037.81 4044.1 10.18 Thousand
16 Dec, 2024 4100.39 4168.17 4099.48 4141.89 15.2 Thousand