Siemens Limited (SIEMENS.BO)
INR 7641.35
(-0.32%)
INR 7641.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7300.0 | 7322.05 | 7188.4 | 7245.0 | 8992.00 |
| 27 Sep, 2024 | 7089.55 | 7325.0 | 7040.1 | 7300.0 | 10.34 Thousand |
| 26 Sep, 2024 | 7198.1 | 7238.3 | 6991.85 | 7073.75 | 4867.00 |
| 25 Sep, 2024 | 7114.75 | 7222.0 | 7090.0 | 7171.35 | 9004.00 |
| 24 Sep, 2024 | 6935.0 | 7121.55 | 6930.05 | 7094.95 | 15.7 Thousand |
| 23 Sep, 2024 | 6885.95 | 6957.5 | 6834.3 | 6940.25 | 15.34 Thousand |
| 20 Sep, 2024 | 6740.45 | 6858.0 | 6717.5 | 6836.95 | 8777.00 |
| 19 Sep, 2024 | 6809.95 | 6837.0 | 6510.0 | 6739.8 | 17.36 Thousand |
| 18 Sep, 2024 | 6827.25 | 6827.25 | 6703.25 | 6735.25 | 5144.00 |
| 17 Sep, 2024 | 6744.65 | 6775.0 | 6693.3 | 6764.1 | 3036.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ