Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6612.55 6644.0 6537.25 6582.65 5300.00
09 Sep, 2024 6612.0 6637.6 6506.35 6583.65 4206.00
08 Sep, 2024 6612.0 6637.6 6506.35 6562.65 4206.00
06 Sep, 2024 6679.95 6698.75 6601.05 6612.05 3940.00
05 Sep, 2024 6759.72 6797.15 6673.41 6682.9 7402.00
04 Sep, 2024 6768.0 6807.45 6715.95 6772.0 2116.00
03 Sep, 2024 6790.5 6833.35 6735.0 6768.2 4976.00
02 Sep, 2024 6912.25 6937.35 6760.3 6784.7 6239.00
01 Sep, 2024 6912.25 6937.35 6760.3 6784.7 6239.00
30 Aug, 2024 6875.15 6930.25 6858.5 6896.85 3976.00