Siemens Limited (SIEMENS.BO)
INR 2962.55
(1.55%)
INR 2962.55
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3869.03 | 3960.95 | 3857.21 | 3926.65 | 49.66 Thousand |
| 28 Nov, 2024 | 3895.0 | 3945.32 | 3845.66 | 3853.74 | 34.24 Thousand |
| 27 Nov, 2024 | 3863.81 | 3954.2 | 3831.38 | 3858.49 | 107.71 Thousand |
| 26 Nov, 2024 | 3843.87 | 3848.26 | 3753.58 | 3763.03 | 20.98 Thousand |
| 25 Nov, 2024 | 3635.12 | 3842.02 | 3622.09 | 3817.17 | 44.14 Thousand |
| 22 Nov, 2024 | 3468.36 | 3622.16 | 3460.68 | 3559.58 | 31.81 Thousand |
| 21 Nov, 2024 | 3451.3 | 3488.1 | 3402.75 | 3449.67 | 9689.00 |
| 19 Nov, 2024 | 3497.68 | 3522.92 | 3443.15 | 3449.77 | 3903.00 |
| 18 Nov, 2024 | 3564.91 | 3564.91 | 3435.65 | 3448.03 | 8611.00 |
| 14 Nov, 2024 | 3479.87 | 3517.7 | 3419.52 | 3492.02 | 45.62 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ