Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6769.7 6769.7 6705.25 6711.6 1388.00
13 Sep, 2024 6654.8 6749.0 6654.8 6719.75 7231.00
12 Sep, 2024 6674.65 6674.65 6583.25 6654.4 7231.00
11 Sep, 2024 6633.8 6700.0 6570.0 6599.85 5364.00
10 Sep, 2024 6612.55 6644.0 6537.25 6582.65 5364.00
09 Sep, 2024 6612.0 6637.6 6506.35 6583.65 5300.00
08 Sep, 2024 6612.0 6637.6 6506.35 6562.65 4206.00
06 Sep, 2024 6679.95 6698.75 6601.05 6612.05 3942.00
05 Sep, 2024 6759.72 6797.15 6673.41 6682.9 7402.00
04 Sep, 2024 6768.0 6807.45 6715.95 6772.0 7399.00