Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4088.6 4130.77 4070.66 4111.43 4382.00
11 Dec, 2024 4119.97 4119.97 4071.6 4086.19 6824.00
10 Dec, 2024 4102.7 4102.73 4044.69 4097.64 12.27 Thousand
09 Dec, 2024 3967.13 4119.87 3967.13 4081.54 15.88 Thousand
06 Dec, 2024 4045.73 4100.13 4029.71 4048.1 11.85 Thousand
05 Dec, 2024 4040.44 4076.74 4011.04 4041.5 22.57 Thousand
04 Dec, 2024 4055.57 4125.53 4011.85 4024.83 18.83 Thousand
03 Dec, 2024 3935.53 4023.79 3935.53 4014.86 14.52 Thousand
02 Dec, 2024 3926.68 3971.83 3887.26 3926.23 21.15 Thousand
29 Nov, 2024 3869.03 3960.95 3857.21 3926.65 49.66 Thousand