Siemens Limited (SIEMENS.BO)
INR 2856.45
(1.06%)
INR 2856.45
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2849.7 | 2880.0 | 2813.0 | 2861.0 | 40.78 Thousand |
| 21 Apr, 2025 | 2849.95 | 2849.95 | 2743.0 | 2826.55 | 82.11 Thousand |
| 17 Apr, 2025 | 2828.75 | 2848.25 | 2770.35 | 2810.25 | 53.7 Thousand |
| 16 Apr, 2025 | 2859.2 | 2904.95 | 2800.0 | 2812.2 | 70.84 Thousand |
| 15 Apr, 2025 | 2810.05 | 2848.5 | 2743.1 | 2839.8 | 107.88 Thousand |
| 11 Apr, 2025 | 2827.95 | 2827.95 | 2708.95 | 2728.4 | 71.6 Thousand |
| 09 Apr, 2025 | 2800.0 | 2800.05 | 2668.45 | 2716.05 | 69.19 Thousand |
| 08 Apr, 2025 | 2920.05 | 3029.6 | 2750.0 | 2764.4 | 177.27 Thousand |
| 07 Apr, 2025 | 2571.0 | 3162.0 | 2490.0 | 2814.65 | 659.53 Thousand |
| 04 Apr, 2025 | 2725.54 | 2739.32 | 2519.8 | 2565.4 | 45.39 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ