Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6749.75 6749.75 6592.9 6609.5 4164.00
02 Jan, 2025 6691.05 6715.15 6566.0 6698.15 7241.00
01 Jan, 2025 6598.95 6652.7 6508.85 6633.3 6429.00
31 Dec, 2024 6481.0 6604.45 6434.0 6537.7 13.28 Thousand
30 Dec, 2024 6611.65 6641.8 6394.5 6450.05 12.06 Thousand
27 Dec, 2024 6714.8 6762.35 6523.55 6543.2 6025.00
26 Dec, 2024 6689.95 6739.0 6645.0 6703.75 6708.00
24 Dec, 2024 6820.55 6820.55 6582.85 6653.75 23.77 Thousand
23 Dec, 2024 6900.0 6911.6 6642.95 6831.15 19.94 Thousand
20 Dec, 2024 7759.6 7759.6 6819.6 6867.05 40.97 Thousand