Siemens Limited (SIEMENS.BO)
INR 2919.0
(0.63%)
INR 2919.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3266.9 | 3317.0 | 3260.4 | 3302.3 | 13.31 Thousand |
| 30 May, 2025 | 3353.3 | 3368.9 | 3253.3 | 3266.75 | 26.8 Thousand |
| 29 May, 2025 | 3364.95 | 3376.0 | 3327.65 | 3352.95 | 16.65 Thousand |
| 28 May, 2025 | 3310.0 | 3347.25 | 3307.0 | 3335.85 | 31.85 Thousand |
| 27 May, 2025 | 3310.0 | 3310.05 | 3250.15 | 3299.8 | 33.74 Thousand |
| 26 May, 2025 | 3299.2 | 3309.05 | 3240.0 | 3250.95 | 16.66 Thousand |
| 23 May, 2025 | 3324.45 | 3331.3 | 3252.8 | 3274.4 | 27.14 Thousand |
| 22 May, 2025 | 3315.7 | 3348.75 | 3229.35 | 3304.5 | 50.61 Thousand |
| 21 May, 2025 | 3200.0 | 3305.0 | 3130.0 | 3290.6 | 93.13 Thousand |
| 20 May, 2025 | 3148.75 | 3206.5 | 3055.0 | 3130.75 | 59.63 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ