Siemens Limited (SIEMENS.BO)

INR 2728.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2827.95 2827.95 2708.95 2728.4 71.6 Thousand
09 Apr, 2025 2800.0 2800.05 2668.45 2716.05 69.19 Thousand
08 Apr, 2025 2920.05 3029.6 2750.0 2764.4 177.27 Thousand
07 Apr, 2025 2571.0 3162.0 2490.0 2814.65 659.53 Thousand
04 Apr, 2025 3080.66 3096.24 2848.12 2899.66 40.16 Thousand
03 Apr, 2025 3052.39 3126.24 3052.39 3080.63 12.98 Thousand
02 Apr, 2025 3072.59 3113.12 3018.73 3100.41 22.5 Thousand
01 Apr, 2025 3081.74 3142.21 3052.39 3070.03 22.39 Thousand
28 Mar, 2025 3151.16 3151.16 3041.86 3097.15 44.37 Thousand
27 Mar, 2025 3184.44 3195.48 3111.09 3121.6 43.63 Thousand