Siemens Limited (SIEMENS.BO)
INR 2919.0
(0.63%)
INR 2919.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3608.05 | 3689.85 | 3608.05 | 3674.15 | 4210.00 |
| 28 Sep, 2023 | 3726.05 | 3727.25 | 3616.75 | 3628.1 | 5418.00 |
| 27 Sep, 2023 | 3668.85 | 3733.25 | 3645.05 | 3724.45 | 6155.00 |
| 26 Sep, 2023 | 3701.4 | 3704.65 | 3669.35 | 3683.7 | 2382.00 |
| 25 Sep, 2023 | 3695.2 | 3711.7 | 3661.8 | 3692.7 | 54.29 Thousand |
| 22 Sep, 2023 | 3752.0 | 3764.95 | 3680.75 | 3687.65 | 5914.00 |
| 21 Sep, 2023 | 3760.05 | 3815.95 | 3723.05 | 3740.65 | 6529.00 |
| 20 Sep, 2023 | 3772.7 | 3806.9 | 3751.8 | 3775.15 | 3838.00 |
| 18 Sep, 2023 | 3800.05 | 3831.7 | 3760.0 | 3772.7 | 8030.00 |
| 15 Sep, 2023 | 3834.1 | 3853.25 | 3805.75 | 3812.6 | 4769.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ