Siemens Limited (SIEMENS.BO)
INR 2919.0
(0.63%)
INR 2919.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2865.05 | 3008.4 | 2865.05 | 2965.25 | 34.15 Thousand |
| 06 May, 2025 | 2945.1 | 2972.0 | 2917.3 | 2941.6 | 14.03 Thousand |
| 05 May, 2025 | 2949.95 | 2965.0 | 2900.0 | 2950.55 | 13.8 Thousand |
| 02 May, 2025 | 2901.65 | 2949.5 | 2899.0 | 2919.0 | 9063.00 |
| 30 Apr, 2025 | 2935.3 | 2940.0 | 2857.0 | 2900.8 | 33.48 Thousand |
| 29 Apr, 2025 | 2937.05 | 2987.95 | 2905.6 | 2932.85 | 40.59 Thousand |
| 28 Apr, 2025 | 2840.5 | 2925.7 | 2831.65 | 2917.4 | 27.15 Thousand |
| 25 Apr, 2025 | 2910.0 | 2915.3 | 2768.0 | 2833.2 | 84.39 Thousand |
| 24 Apr, 2025 | 2891.0 | 2923.0 | 2868.05 | 2904.0 | 68.33 Thousand |
| 23 Apr, 2025 | 2861.8 | 2915.5 | 2841.9 | 2872.0 | 43.53 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ