Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7780.05 7849.95 7723.45 7782.1 11.72 Thousand
04 Dec, 2024 7809.2 7943.9 7725.0 7750.0 9781.00
03 Dec, 2024 7578.05 7748.0 7578.05 7730.8 7542.00
02 Dec, 2024 7561.0 7647.95 7485.1 7560.15 10.98 Thousand
29 Nov, 2024 7450.0 7627.0 7427.25 7560.95 25.79 Thousand
28 Nov, 2024 7500.0 7596.9 7405.0 7420.55 17.78 Thousand
27 Nov, 2024 7439.95 7614.0 7377.5 7429.7 55.94 Thousand
26 Nov, 2024 7401.55 7410.0 7227.7 7245.9 10.89 Thousand
25 Nov, 2024 6999.6 7398.0 6974.5 7350.15 22.92 Thousand
22 Nov, 2024 6678.5 6974.65 6663.7 6854.15 16.52 Thousand