Siemens Limited (SIEMENS.BO)

INR 2962.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2609.65 2627.1 2522.92 2555.14 21.84 Thousand
20 Feb, 2025 2575.86 2615.96 2543.54 2610.43 25.66 Thousand
19 Feb, 2025 2512.27 2589.83 2481.37 2576.23 25.53 Thousand
18 Feb, 2025 2539.56 2561.32 2469.43 2515.28 19.16 Thousand
17 Feb, 2025 2558.0 2589.91 2487.6 2523.07 24.17 Thousand
14 Feb, 2025 2665.22 2677.06 2570.13 2589.21 24.52 Thousand
13 Feb, 2025 2651.71 2751.94 2606.38 2652.08 49.95 Thousand
12 Feb, 2025 2713.49 2745.56 2599.68 2703.67 35.71 Thousand
11 Feb, 2025 2775.34 2797.07 2674.56 2702.17 18.65 Thousand
10 Feb, 2025 2884.87 2884.87 2768.69 2778.95 11.68 Thousand