Siemens Limited (SIEMENS.BO)

INR 2962.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2955.0 2955.0 2829.12 2859.16 27.05 Thousand
06 Feb, 2025 2927.48 2963.31 2897.88 2930.91 12.59 Thousand
05 Feb, 2025 2843.27 2927.01 2830.36 2896.68 18.55 Thousand
04 Feb, 2025 2751.84 2821.98 2726.5 2813.85 41.24 Thousand
03 Feb, 2025 2985.64 2998.39 2693.78 2716.99 91.03 Thousand
01 Feb, 2025 3206.78 3206.78 2935.19 2986.71 34.74 Thousand
31 Jan, 2025 3064.06 3167.9 3055.78 3157.18 8491.00
30 Jan, 2025 3024.88 3087.36 3012.13 3050.64 9157.00
29 Jan, 2025 2960.17 3032.2 2938.7 3024.02 6281.00
28 Jan, 2025 3049.55 3097.74 2908.26 2950.3 12.54 Thousand