Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6925.45 6996.95 6820.0 6945.95 6257.00
04 Nov, 2024 7000.0 7010.0 6787.25 6955.2 6007.00
01 Nov, 2024 6999.75 7010.0 6882.55 6944.5 1430.00
31 Oct, 2024 6922.0 7003.45 6918.55 6978.75 2747.00
30 Oct, 2024 6900.3 7012.75 6827.5 6925.9 3277.00
29 Oct, 2024 6844.95 6920.75 6670.0 6907.35 4938.00
28 Oct, 2024 6700.05 6858.1 6700.0 6749.1 3660.00
25 Oct, 2024 6851.8 6890.1 6656.0 6772.5 7518.00
24 Oct, 2024 6920.0 6968.6 6719.4 6851.75 9269.00
23 Oct, 2024 7242.0 7263.5 6850.0 6872.25 5639.00